B. Riley Financial Inc (RILYN)

USD 19.25

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 25.13 25.15 25.06 25.07 81.3 Thousand
25 Sep, 2019 25.19 25.24 25.1 25.13 120.3 Thousand
24 Sep, 2019 25.05 25.22 25.05 25.15 171.9 Thousand