B. Riley Financial Inc (RILYN)
USD 20.45
(-0.92%)
USD 20.45
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.82 | 9.21 | 8.5 | 8.9 | 41 Thousand |
| 05 May, 2025 | 9.7 | 9.73 | 8.65 | 8.82 | 14.2 Thousand |
| 02 May, 2025 | 10.23 | 10.25 | 9.6 | 9.85 | 20.9 Thousand |
| 01 May, 2025 | 10.91 | 10.91 | 10.05 | 10.4 | 19.5 Thousand |
| 30 Apr, 2025 | 10.49 | 10.7 | 10.29 | 10.38 | 48.3 Thousand |
| 29 Apr, 2025 | 10.63 | 10.63 | 10.25 | 10.45 | 11.1 Thousand |
| 28 Apr, 2025 | 10.5 | 10.58 | 10.3 | 10.58 | 4600.00 |
| 25 Apr, 2025 | 10.28 | 10.5 | 10.28 | 10.5 | 3600.00 |
| 24 Apr, 2025 | 10.65 | 10.74 | 10.38 | 10.38 | 5200.00 |
| 23 Apr, 2025 | 10.53 | 10.75 | 10.53 | 10.65 | 2900.00 |
RIME
RIOT
RITR
RICK
RIGL
RILY