Riot Blockchain Inc (RIOT)
USD 13.69
(5.55%)
USD 13.69
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.46 | 7.95 | 7.42 | 7.78 | 19.01 Million |
| 18 Mar, 2025 | 7.61 | 7.82 | 7.39 | 7.4 | 20.64 Million |
| 17 Mar, 2025 | 7.69 | 8.0 | 7.57 | 7.76 | 19.65 Million |
| 14 Mar, 2025 | 7.54 | 7.9 | 7.5 | 7.82 | 18.91 Million |
| 13 Mar, 2025 | 7.85 | 7.88 | 7.25 | 7.31 | 18.29 Million |
| 12 Mar, 2025 | 7.87 | 7.99 | 7.5 | 7.85 | 17.21 Million |
| 11 Mar, 2025 | 7.63 | 7.86 | 7.24 | 7.72 | 20.29 Million |
| 10 Mar, 2025 | 7.95 | 8.13 | 7.41 | 7.56 | 25.47 Million |
| 07 Mar, 2025 | 8.06 | 8.55 | 7.92 | 8.37 | 25.13 Million |
| 06 Mar, 2025 | 8.35 | 8.56 | 7.95 | 8.12 | 34.44 Million |
RITR
RIVN
RKDA
RILY
RILYN
RIME