Riot Blockchain Inc (RIOT)

USD 13.76

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.49 10.87 10.4 10.66 17.17 Million
17 Jun, 2024 10.41 11.02 10.18 10.91 18.68 Million
14 Jun, 2024 10.95 11.02 10.27 10.53 16.81 Million
13 Jun, 2024 10.61 11.21 10.47 10.98 20.24 Million
12 Jun, 2024 10.36 10.99 10.2 10.64 30.28 Million
11 Jun, 2024 9.65 10.02 9.05 9.99 24.43 Million
10 Jun, 2024 9.66 10.01 9.47 9.9 15.84 Million
07 Jun, 2024 10.17 10.51 9.71 9.72 21.53 Million
06 Jun, 2024 9.45 10.39 9.44 10.16 34.64 Million
05 Jun, 2024 9.81 9.86 8.81 9.65 41.06 Million