Riot Blockchain Inc (RIOT)

USD 15.21

(10.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 9.51 10.21 9.51 10.17 16.24 Million
06 Oct, 2023 8.78 9.98 8.78 9.92 19.74 Million
05 Oct, 2023 9.16 9.37 8.78 9.01 15.2 Million
04 Oct, 2023 9.01 9.14 8.61 9.07 16.08 Million
03 Oct, 2023 9.65 9.89 8.67 8.78 19.68 Million
02 Oct, 2023 10.1 10.95 9.8 9.88 32.63 Million
29 Sep, 2023 9.54 9.62 9.21 9.33 14.71 Million
28 Sep, 2023 9.08 9.91 8.96 9.43 22.54 Million
27 Sep, 2023 9.3 9.53 8.82 9.02 15.83 Million
26 Sep, 2023 9.12 9.37 9.0 9.06 9.3 Million