USD 15.21
(10.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2005 | 0.6 | 0.6 | 0.58 | 0.58 | 115.00 |
26 Jan, 2005 | 0.55 | 0.59 | 0.55 | 0.59 | 83.00 |
21 Jan, 2005 | 0.55 | 0.6 | 0.55 | 0.6 | 94.00 |
10 Jan, 2005 | 0.51 | 0.51 | 0.51 | 0.51 | 42.00 |
06 Jan, 2005 | 0.53 | 0.54 | 0.51 | 0.51 | 156.00 |
05 Jan, 2005 | 0.52 | 0.65 | 0.52 | 0.65 | 53.00 |
04 Jan, 2005 | 0.61 | 0.61 | 0.51 | 0.51 | 100.00 |
03 Jan, 2005 | 0.67 | 0.7 | 0.67 | 0.67 | 135.00 |
31 Dec, 2004 | 0.75 | 0.8 | 0.65 | 0.65 | 73.00 |
28 Dec, 2004 | 0.65 | 0.65 | 0.65 | 0.65 | 33.00 |
RITR
RIVN
RKDA
RILY
RILYN
RIME