Riot Blockchain Inc (RIOT)
USD 11.08
(-5.06%)
USD 11.08
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2003 | 4.02 | 4.02 | 4.0 | 4.02 | 3.00 |
| 05 Mar, 2003 | 3.95 | 3.95 | 3.95 | 3.95 | 8.00 |
| 04 Mar, 2003 | 4.05 | 4.05 | 4.05 | 4.05 | 8.00 |
| 28 Feb, 2003 | 4.1 | 4.1 | 4.0 | 4.05 | 15.00 |
| 27 Feb, 2003 | 3.9 | 3.9 | 3.9 | 3.9 | 8.00 |
| 26 Feb, 2003 | 4.07 | 4.07 | 4.07 | 4.07 | 35.00 |
| 25 Feb, 2003 | 4.3 | 4.3 | 4.3 | 4.3 | 29.00 |
| 24 Feb, 2003 | 4.0 | 4.3 | 4.0 | 4.15 | 107.00 |
| 21 Feb, 2003 | 4.0 | 4.25 | 4.0 | 4.0 | 15.00 |
| 20 Feb, 2003 | 4.25 | 4.37 | 4.0 | 4.1 | 35.00 |
RITR
RIVN
RKDA
RILY
RILYN
RIME