Rivian Automotive Inc (RIVN)

USD 13.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.68 12.04 11.55 11.88 22.96 Million
02 Dec, 2024 12.27 12.47 11.52 11.87 40.28 Million
29 Nov, 2024 12.23 12.63 11.93 12.23 26.16 Million
27 Nov, 2024 11.75 12.45 11.62 12.22 49.06 Million
26 Nov, 2024 12.24 12.27 11.22 11.55 81.74 Million
25 Nov, 2024 10.52 11.84 10.48 11.6 90.46 Million
22 Nov, 2024 10.03 10.57 10.0 10.24 30.57 Million
21 Nov, 2024 10.02 10.39 9.92 10.02 35.47 Million
20 Nov, 2024 10.09 10.47 9.91 10.05 24.95 Million
19 Nov, 2024 10.07 10.32 9.9 10.17 33.65 Million