Rivian Automotive Inc (RIVN)

USD 12.07

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 38.31 41.27 37.31 41.15 14.06 Million
12 Apr, 2022 40.23 41.99 37.67 38.15 14.26 Million
11 Apr, 2022 37.84 41.94 37.15 39.5 14.2 Million
08 Apr, 2022 39.49 41.04 38.31 38.8 10.67 Million
07 Apr, 2022 40.36 40.5 37.6 39.98 19.42 Million
06 Apr, 2022 43.3 43.35 39.57 40.1 22.21 Million
05 Apr, 2022 46.53 46.88 41.89 42.19 19.57 Million
04 Apr, 2022 46.8 47.7 45.65 46.53 15.55 Million
01 Apr, 2022 50.18 50.26 46.21 46.44 15.24 Million
31 Mar, 2022 51.9 51.93 49.55 50.24 12.74 Million