Rivian Automotive Inc (RIVN)

USD 13.78

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.47 13.49 12.41 13.28 45.47 Million
31 Mar, 2025 12.03 12.59 11.69 12.45 29.69 Million
28 Mar, 2025 13.0 13.04 12.17 12.41 35.94 Million
27 Mar, 2025 12.14 13.3 12.03 13.02 62.25 Million
26 Mar, 2025 12.56 12.66 11.95 12.1 28.09 Million
25 Mar, 2025 12.2 12.37 11.87 12.36 22.15 Million
24 Mar, 2025 11.84 12.26 11.74 12.19 33.46 Million
21 Mar, 2025 10.8 11.62 10.72 11.6 36.68 Million
20 Mar, 2025 11.08 11.18 10.83 10.88 29.43 Million
19 Mar, 2025 11.24 11.69 11.21 11.36 20.74 Million