USD 0.5
(-5.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.53 | 0.53 | 0.48 | 0.5 | 300.39 Thousand |
24 Jul, 2025 | 0.51 | 0.53 | 0.49 | 0.52 | 785.1 Thousand |
23 Jul, 2025 | 0.49 | 0.54 | 0.48 | 0.53 | 745.88 Thousand |
22 Jul, 2025 | 0.49 | 0.51 | 0.45 | 0.49 | 453.24 Thousand |
21 Jul, 2025 | 0.43 | 0.49 | 0.42 | 0.46 | 570.5 Thousand |
18 Jul, 2025 | 0.45 | 0.47 | 0.43 | 0.43 | 767.21 Thousand |
17 Jul, 2025 | 0.44 | 0.5 | 0.43 | 0.45 | 1.41 Million |
16 Jul, 2025 | 0.42 | 0.44 | 0.41 | 0.43 | 455.3 Thousand |
15 Jul, 2025 | 0.45 | 0.45 | 0.4 | 0.41 | 1.42 Million |
14 Jul, 2025 | 0.41 | 0.45 | 0.39 | 0.42 | 1.2 Million |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD