RumbleON, Inc. (RMBL)
USD 2.7
(7.57%)
USD 2.7
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.46 | 7.46 | 7.13 | 7.31 | 185.95 Thousand |
| 11 Mar, 2024 | 7.47 | 7.69 | 7.3 | 7.54 | 73.32 Thousand |
| 08 Mar, 2024 | 7.73 | 7.99 | 7.05 | 7.58 | 133.89 Thousand |
| 07 Mar, 2024 | 7.4 | 7.73 | 7.4 | 7.58 | 94.09 Thousand |
| 06 Mar, 2024 | 7.32 | 7.49 | 7.05 | 7.31 | 94.56 Thousand |
| 05 Mar, 2024 | 7.51 | 7.73 | 7.28 | 7.32 | 120.58 Thousand |
| 04 Mar, 2024 | 7.87 | 7.99 | 7.35 | 7.64 | 127.21 Thousand |
| 01 Mar, 2024 | 7.66 | 8.17 | 7.5 | 7.87 | 203.63 Thousand |
| 29 Feb, 2024 | 7.6 | 7.81 | 7.3 | 7.59 | 78.49 Thousand |
| 28 Feb, 2024 | 7.83 | 7.91 | 7.52 | 7.52 | 82.49 Thousand |
BBDC4
SEK
SYN
0309
002793
8410