RumbleON, Inc. (RMBL)
USD 2.7
(7.57%)
USD 2.7
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.94 | 7.05 | 6.33 | 6.68 | 275.97 Thousand |
| 11 Jan, 2024 | 7.48 | 7.53 | 6.93 | 6.96 | 111.15 Thousand |
| 10 Jan, 2024 | 7.67 | 7.7 | 7.14 | 7.35 | 141.6 Thousand |
| 09 Jan, 2024 | 7.71 | 7.84 | 7.54 | 7.73 | 96.72 Thousand |
| 08 Jan, 2024 | 7.99 | 8.31 | 7.8 | 7.85 | 188.96 Thousand |
| 05 Jan, 2024 | 7.8 | 8.19 | 7.68 | 8.13 | 119.4 Thousand |
| 04 Jan, 2024 | 7.55 | 8.13 | 7.45 | 7.95 | 215.81 Thousand |
| 03 Jan, 2024 | 7.61 | 7.61 | 7.28 | 7.48 | 131.01 Thousand |
| 02 Jan, 2024 | 8.01 | 8.1 | 7.68 | 7.73 | 145.52 Thousand |
| 29 Dec, 2023 | 8.01 | 8.24 | 7.95 | 8.14 | 182.77 Thousand |
BBDC4
SEK
SYN
0309
002793
8410