RumbleON, Inc. (RMBL)
USD 2.7
(7.57%)
USD 2.7
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.36 | 6.46 | 6.05 | 6.45 | 87.92 Thousand |
| 13 Oct, 2023 | 6.06 | 6.26 | 5.86 | 6.23 | 68.69 Thousand |
| 12 Oct, 2023 | 6.36 | 6.36 | 5.9 | 6.11 | 153.89 Thousand |
| 11 Oct, 2023 | 5.85 | 6.4 | 5.85 | 6.37 | 103.29 Thousand |
| 10 Oct, 2023 | 5.71 | 6.15 | 5.71 | 5.85 | 159.76 Thousand |
| 09 Oct, 2023 | 5.49 | 5.9 | 5.4 | 5.75 | 112.34 Thousand |
| 06 Oct, 2023 | 5.48 | 5.78 | 5.29 | 5.55 | 183.64 Thousand |
| 05 Oct, 2023 | 5.1 | 5.55 | 5.1 | 5.48 | 173.74 Thousand |
| 04 Oct, 2023 | 5.45 | 5.61 | 5.12 | 5.44 | 157.88 Thousand |
| 03 Oct, 2023 | 5.51 | 5.69 | 5.3 | 5.54 | 175.3 Thousand |
BBDC4
SEK
SYN
0309
002793
8410