Rocky Mountain Chocolate Factory (RMCF)
USD 1.47
(-0.47%)
USD 1.47
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 6.99 | 6.99 | 6.77 | 6.77 | 7609.00 |
| 19 Aug, 2022 | 6.85 | 7.01 | 6.85 | 6.86 | 5139.00 |
| 18 Aug, 2022 | 7.04 | 7.04 | 6.78 | 6.78 | 956.00 |
| 17 Aug, 2022 | 6.87 | 7.29 | 6.79 | 6.88 | 20.67 Thousand |
| 16 Aug, 2022 | 6.87 | 7.0 | 6.87 | 6.88 | 2380.00 |
| 15 Aug, 2022 | 6.85 | 6.89 | 6.85 | 6.89 | 1080.00 |
| 12 Aug, 2022 | 6.93 | 6.95 | 6.82 | 6.82 | 2179.00 |
| 11 Aug, 2022 | 6.84 | 6.91 | 6.75 | 6.91 | 2769.00 |
| 10 Aug, 2022 | 6.75 | 6.93 | 6.75 | 6.85 | 6419.00 |
| 09 Aug, 2022 | 6.84 | 7.03 | 6.75 | 6.75 | 2119.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS