Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1990 | 5.31 | 5.37 | 5.25 | 5.31 | 16.17 Thousand |
| 05 Apr, 1990 | 5.31 | 5.37 | 5.25 | 5.31 | 1617.00 |
| 03 Apr, 1990 | 5.34 | 5.44 | 5.25 | 5.34 | 6468.00 |
| 28 Mar, 1990 | 5.34 | 5.44 | 5.25 | 5.34 | 213.00 |
| 27 Mar, 1990 | 5.41 | 5.5 | 5.31 | 5.41 | 1617.00 |
| 26 Mar, 1990 | 5.47 | 5.5 | 5.44 | 5.47 | 1617.00 |
| 22 Mar, 1990 | 5.47 | 5.5 | 5.44 | 5.47 | 217.00 |
| 21 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 647.00 |
| 16 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 323.00 |
| 14 Mar, 1990 | 5.53 | 5.63 | 5.44 | 5.53 | 1940.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS