Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(1.4%)
USD 1.48
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 05 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 02 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2911.00 |
| 01 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1617.00 |
| 30 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 216.00 |
| 25 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2156.00 |
| 23 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 216.00 |
| 22 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 2264.00 |
| 21 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 1078.00 |
| 18 Sep, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 5282.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS