Rocky Mountain Chocolate Factory (RMCF)
USD 1.48
(1.4%)
USD 1.48
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1987 | 3.19 | 3.75 | 2.63 | 3.19 | 3989.00 |
| 04 Jun, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 2695.00 |
| 03 Jun, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 1078.00 |
| 02 Jun, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 539.00 |
| 01 Jun, 1987 | 3.19 | 3.75 | 2.63 | 3.19 | 2479.00 |
| 29 May, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 15.41 Thousand |
| 28 May, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 3342.00 |
| 27 May, 1987 | 3.0 | 3.38 | 2.63 | 3.0 | 647.00 |
| 22 May, 1987 | 3.19 | 3.75 | 2.63 | 3.19 | 3126.00 |
| 21 May, 1987 | 3.19 | 3.75 | 2.63 | 3.19 | 21.56 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS