Rocky Mountain Chocolate Factory (RMCF)
USD 1.5
(6.03%)
USD 1.5
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 2695.00 |
| 24 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 1294.00 |
| 23 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 3665.00 |
| 20 Mar, 1987 | 8.06 | 8.25 | 7.88 | 8.06 | 8840.00 |
| 19 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 2156.00 |
| 18 Mar, 1987 | 8.25 | 8.63 | 7.88 | 8.25 | 13.9 Thousand |
| 17 Mar, 1987 | 7.88 | 8.25 | 7.5 | 7.88 | 5390.00 |
| 16 Mar, 1987 | 7.69 | 8.25 | 7.12 | 7.69 | 12.72 Thousand |
| 13 Mar, 1987 | 7.69 | 8.25 | 7.12 | 7.69 | 1725.00 |
| 12 Mar, 1987 | 7.69 | 8.25 | 7.12 | 7.69 | 1401.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS