USD 1.84
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1986 | 14.25 | 14.63 | 13.88 | 14.25 | 47.32 Thousand |
27 Mar, 1986 | 10.69 | 10.69 | 10.69 | 10.69 | 36.97 Thousand |
26 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 3665.00 |
25 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 2372.00 |
24 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 2264.00 |
21 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 8085.00 |
20 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 4635.00 |
19 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 8193.00 |
18 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 7869.00 |
17 Mar, 1986 | 10.13 | 10.5 | 9.75 | 10.13 | 6468.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS