Royalty Management Holding Corporation (RMCO)
USD 1.63
(-9.44%)
USD 1.63
(-9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.8 | 1.81 | 1.53 | 1.63 | 216.96 Thousand |
| 11 Aug, 2025 | 1.5 | 1.66 | 1.46 | 1.65 | 60.36 Thousand |
| 08 Aug, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 20.8 Thousand |
| 07 Aug, 2025 | 1.51 | 1.52 | 1.46 | 1.51 | 20.33 Thousand |
| 06 Aug, 2025 | 1.42 | 1.53 | 1.42 | 1.5 | 19.26 Thousand |
| 05 Aug, 2025 | 1.42 | 1.44 | 1.4 | 1.42 | 13.19 Thousand |
| 04 Aug, 2025 | 1.32 | 1.43 | 1.28 | 1.41 | 41.15 Thousand |
| 01 Aug, 2025 | 1.32 | 1.37 | 1.28 | 1.35 | 22.25 Thousand |
| 31 Jul, 2025 | 1.36 | 1.39 | 1.32 | 1.32 | 11.92 Thousand |
| 30 Jul, 2025 | 1.35 | 1.41 | 1.33 | 1.39 | 54.14 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF