ReNew Energy Global plc Warrant (RNWWW)
USD 0.1
(36.0%)
USD 0.1
(36.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1.86 | 1.91 | 1.82 | 1.82 | 20.9 Thousand |
| 12 Jul, 2021 | 1.87 | 1.95 | 1.86 | 1.86 | 3900.00 |
| 09 Jul, 2021 | 2.02 | 2.07 | 1.87 | 1.87 | 58.4 Thousand |
| 08 Jul, 2021 | 1.95 | 2.02 | 1.86 | 2.02 | 101 Thousand |
| 07 Jul, 2021 | 1.9 | 1.93 | 1.89 | 1.9 | 81.5 Thousand |
| 06 Jul, 2021 | 1.85 | 1.92 | 1.85 | 1.9 | 35.5 Thousand |
| 02 Jul, 2021 | 1.78 | 1.86 | 1.75 | 1.84 | 37.8 Thousand |
| 01 Jul, 2021 | 1.67 | 1.8 | 1.65 | 1.8 | 79 Thousand |
| 30 Jun, 2021 | 1.73 | 1.74 | 1.67 | 1.67 | 10.4 Thousand |
| 29 Jun, 2021 | 1.7 | 1.75 | 1.66 | 1.75 | 30.9 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW