ReNew Energy Global plc Warrant (RNWWW)
USD 0.08
(5.28%)
USD 0.08
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1.58 | 1.61 | 1.56 | 1.6 | 39.2 Thousand |
| 02 Jun, 2021 | 1.56 | 1.61 | 1.56 | 1.61 | 33.5 Thousand |
| 01 Jun, 2021 | 1.6 | 1.63 | 1.6 | 1.6 | 195.1 Thousand |
| 28 May, 2021 | 1.64 | 1.64 | 1.57 | 1.6 | 104.9 Thousand |
| 27 May, 2021 | 1.59 | 1.63 | 1.47 | 1.59 | 94.4 Thousand |
| 26 May, 2021 | 1.44 | 1.61 | 1.36 | 1.61 | 397.6 Thousand |
| 25 May, 2021 | 1.35 | 1.39 | 1.33 | 1.39 | 20.8 Thousand |
| 24 May, 2021 | 1.29 | 1.38 | 1.29 | 1.38 | 39.3 Thousand |
| 21 May, 2021 | 1.28 | 1.38 | 1.25 | 1.29 | 135.6 Thousand |
| 20 May, 2021 | 1.28 | 1.32 | 1.26 | 1.28 | 39.4 Thousand |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW