ReNew Energy Global plc Warrant (RNWWW)

USD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.3 0.3 0.28 0.29 600.00
10 Oct, 2024 0.29 0.3 0.28 0.28 1300.00
09 Oct, 2024 0.29 0.35 0.29 0.35 9200.00
08 Oct, 2024 0.27 0.32 0.27 0.29 700.00
07 Oct, 2024 0.27 0.27 0.27 0.27 500.00
04 Oct, 2024 0.28 0.28 0.26 0.26 1500.00
03 Oct, 2024 0.27 0.27 0.22 0.27 10.3 Thousand
02 Oct, 2024 0.3 0.34 0.27 0.27 15.6 Thousand
01 Oct, 2024 0.33 0.33 0.33 0.33 1100.00
30 Sep, 2024 0.35 0.35 0.33 0.33 6100.00