ReNew Energy Global plc Warrant (RNWWW)

USD 0.08

(5.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 0.72 0.72 0.69 0.69 5637.00
28 Apr, 2023 0.69 0.71 0.68 0.69 7200.00
27 Apr, 2023 0.68 0.7 0.67 0.68 14.1 Thousand
26 Apr, 2023 0.74 0.74 0.65 0.68 16.9 Thousand
25 Apr, 2023 0.8 0.8 0.74 0.74 6407.00
24 Apr, 2023 0.86 0.88 0.86 0.86 2204.00
21 Apr, 2023 0.81 0.81 0.81 0.81 4.00
20 Apr, 2023 0.8 0.85 0.79 0.81 61.6 Thousand
19 Apr, 2023 0.83 0.83 0.79 0.79 6900.00
18 Apr, 2023 0.83 0.83 0.83 0.83 4105.00