USD 0.08
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 0.7 | 0.74 | 0.7 | 0.74 | 1400.00 |
03 Jan, 2023 | 0.78 | 0.78 | 0.75 | 0.75 | 18.48 Thousand |
30 Dec, 2022 | 0.76 | 0.79 | 0.75 | 0.79 | 13.6 Thousand |
29 Dec, 2022 | 0.76 | 0.79 | 0.76 | 0.79 | 6200.00 |
28 Dec, 2022 | 0.77 | 0.79 | 0.77 | 0.79 | 2980.00 |
27 Dec, 2022 | 0.83 | 0.83 | 0.8 | 0.8 | 3036.00 |
23 Dec, 2022 | 0.77 | 0.85 | 0.77 | 0.83 | 16.3 Thousand |
22 Dec, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 2300.00 |
21 Dec, 2022 | 0.82 | 0.82 | 0.76 | 0.76 | 5275.00 |
20 Dec, 2022 | 0.75 | 0.77 | 0.75 | 0.77 | 1800.00 |
RNXT
ROAD
ROCK
RNBW
RNTX
RNW