RenovoRx Inc (RNXT)
USD 1.08
(12.5%)
USD 1.08
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 11.14 | 11.15 | 9.16 | 9.95 | 19.71 Million |
| 03 Sep, 2021 | 8.4 | 8.8 | 7.8 | 7.89 | 1.14 Million |
| 02 Sep, 2021 | 9.0 | 9.56 | 8.5 | 8.61 | 1.04 Million |
| 01 Sep, 2021 | 10.05 | 10.7 | 8.3 | 9.24 | 3.07 Million |
| 31 Aug, 2021 | 15.91 | 16.23 | 9.99 | 9.99 | 12.3 Million |
| 30 Aug, 2021 | 7.36 | 16.74 | 6.81 | 16.02 | 26.49 Million |
| 27 Aug, 2021 | 8.26 | 9.8 | 7.5 | 7.71 | 4.75 Million |
| 26 Aug, 2021 | 8.25 | 8.5 | 6.66 | 7.26 | 1.75 Million |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW