RenovoRx Inc (RNXT)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.16 | 1.16 | 1.0 | 1.03 | 763.6 Thousand |
| 12 Feb, 2025 | 1.15 | 1.18 | 1.1 | 1.16 | 92 Thousand |
| 11 Feb, 2025 | 1.12 | 1.16 | 1.09 | 1.15 | 129.2 Thousand |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.09 | 1.15 | 183 Thousand |
| 07 Feb, 2025 | 1.28 | 1.28 | 1.09 | 1.16 | 1.45 Million |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.38 | 1.46 | 352.9 Thousand |
| 05 Feb, 2025 | 1.36 | 1.5 | 1.36 | 1.49 | 124.1 Thousand |
| 04 Feb, 2025 | 1.38 | 1.39 | 1.32 | 1.35 | 57.3 Thousand |
| 03 Feb, 2025 | 1.37 | 1.4 | 1.35 | 1.37 | 33.8 Thousand |
| 31 Jan, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 38.6 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW