RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.16 | 1.19 | 0.98 | 1.03 | 143.56 Thousand |
| 20 Sep, 2024 | 0.97 | 1.3 | 0.95 | 1.22 | 268.63 Thousand |
| 19 Sep, 2024 | 1.02 | 1.05 | 0.95 | 0.98 | 26.1 Thousand |
| 18 Sep, 2024 | 1.0 | 1.05 | 0.99 | 0.99 | 16.85 Thousand |
| 17 Sep, 2024 | 1.07 | 1.11 | 1.01 | 1.01 | 38.2 Thousand |
| 16 Sep, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 9710.00 |
| 13 Sep, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 30.4 Thousand |
| 12 Sep, 2024 | 1.1 | 1.14 | 1.05 | 1.07 | 17.58 Thousand |
| 11 Sep, 2024 | 1.04 | 1.25 | 1.04 | 1.05 | 95.19 Thousand |
| 10 Sep, 2024 | 1.07 | 1.1 | 1.02 | 1.1 | 20.54 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW