RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 11.2 Thousand |
| 18 Jan, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 11.4 Thousand |
| 17 Jan, 2024 | 1.07 | 1.15 | 1.02 | 1.1 | 35.1 Thousand |
| 16 Jan, 2024 | 1.1 | 1.12 | 1.02 | 1.08 | 29.3 Thousand |
| 12 Jan, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 48.7 Thousand |
| 11 Jan, 2024 | 1.01 | 1.18 | 1.01 | 1.13 | 70.8 Thousand |
| 10 Jan, 2024 | 1.33 | 1.37 | 1.12 | 1.18 | 132.8 Thousand |
| 09 Jan, 2024 | 1.64 | 1.64 | 1.16 | 1.38 | 256.7 Thousand |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.6 | 1.71 | 38.3 Thousand |
| 05 Jan, 2024 | 1.77 | 1.85 | 1.6 | 1.73 | 75.1 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW