RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.13 | 1.24 | 1.12 | 1.2 | 5800.00 |
| 06 Oct, 2023 | 1.12 | 1.21 | 1.12 | 1.18 | 19 Thousand |
| 05 Oct, 2023 | 1.22 | 1.25 | 1.05 | 1.15 | 13.6 Thousand |
| 04 Oct, 2023 | 1.03 | 1.14 | 0.97 | 1.12 | 16.1 Thousand |
| 03 Oct, 2023 | 1.1 | 1.11 | 0.99 | 1.05 | 33.7 Thousand |
| 02 Oct, 2023 | 1.38 | 1.38 | 0.91 | 1.11 | 122 Thousand |
| 29 Sep, 2023 | 1.3 | 1.33 | 1.25 | 1.33 | 14 Thousand |
| 28 Sep, 2023 | 1.31 | 1.4 | 1.3 | 1.3 | 9100.00 |
| 27 Sep, 2023 | 1.35 | 1.37 | 1.25 | 1.3 | 7500.00 |
| 26 Sep, 2023 | 1.49 | 1.49 | 1.25 | 1.36 | 21 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW