RenovoRx Inc (RNXT)

USD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.23 2.26 2.07 2.15 147.2 Thousand
13 Jul, 2023 2.23 2.4 2.22 2.29 201 Thousand
12 Jul, 2023 2.24 2.25 2.14 2.24 88.1 Thousand
11 Jul, 2023 2.01 2.21 1.98 2.2 105 Thousand
10 Jul, 2023 1.94 2.04 1.92 2.01 173 Thousand
07 Jul, 2023 2.01 2.09 1.9 1.94 145 Thousand
06 Jul, 2023 2.14 2.18 1.95 2.03 193.4 Thousand
05 Jul, 2023 2.27 2.28 2.06 2.22 346.4 Thousand
03 Jul, 2023 2.26 2.32 2.15 2.3 156 Thousand
30 Jun, 2023 2.37 2.4 2.15 2.26 782 Thousand