RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.31 | 5.39 | 5.01 | 5.25 | 60.1 Thousand |
| 03 Mar, 2023 | 5.04 | 5.29 | 4.9 | 5.2 | 72.1 Thousand |
| 02 Mar, 2023 | 5.61 | 5.7 | 4.9 | 4.92 | 156.4 Thousand |
| 01 Mar, 2023 | 4.82 | 5.39 | 4.8 | 5.1 | 256 Thousand |
| 28 Feb, 2023 | 4.18 | 4.75 | 4.1 | 4.65 | 229.3 Thousand |
| 27 Feb, 2023 | 3.8 | 3.8 | 3.6 | 3.71 | 4800.00 |
| 24 Feb, 2023 | 3.78 | 3.9 | 3.69 | 3.75 | 10.9 Thousand |
| 23 Feb, 2023 | 3.83 | 4.05 | 3.83 | 3.92 | 8300.00 |
| 22 Feb, 2023 | 3.97 | 4.04 | 3.85 | 3.96 | 11.6 Thousand |
| 21 Feb, 2023 | 4.17 | 4.17 | 3.83 | 3.95 | 16.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW