RenovoRx Inc (RNXT)
USD 1.16
(0.0%)
USD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.88 | 1.9 | 1.88 | 1.88 | 10.2 Thousand |
| 04 Nov, 2022 | 1.73 | 1.9 | 1.68 | 1.85 | 4300.00 |
| 03 Nov, 2022 | 1.68 | 1.7 | 1.68 | 1.7 | 500.00 |
| 02 Nov, 2022 | 1.76 | 1.76 | 1.75 | 1.76 | 2400.00 |
| 01 Nov, 2022 | 1.75 | 1.77 | 1.74 | 1.76 | 900.00 |
| 31 Oct, 2022 | 1.72 | 1.79 | 1.64 | 1.75 | 2900.00 |
| 28 Oct, 2022 | 1.76 | 1.81 | 1.76 | 1.76 | 26.2 Thousand |
| 27 Oct, 2022 | 1.75 | 1.85 | 1.75 | 1.85 | 2800.00 |
| 26 Oct, 2022 | 1.86 | 2.0 | 1.62 | 1.79 | 24.8 Thousand |
| 25 Oct, 2022 | 1.86 | 1.97 | 1.84 | 1.96 | 7400.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW