USD 36.35
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 35.58 | 35.65 | 35.31 | 35.59 | 2.02 Million |
17 Jul, 2025 | 35.41 | 35.79 | 35.24 | 35.47 | 2.3 Million |
16 Jul, 2025 | 36.51 | 36.89 | 35.6 | 35.6 | 3.75 Million |
15 Jul, 2025 | 36.46 | 36.69 | 36.17 | 36.51 | 2.81 Million |
14 Jul, 2025 | 35.93 | 36.33 | 35.81 | 36.24 | 1.98 Million |
11 Jul, 2025 | 36.08 | 36.08 | 35.51 | 35.84 | 1.69 Million |
10 Jul, 2025 | 36.0 | 36.56 | 35.92 | 36.12 | 2.33 Million |
09 Jul, 2025 | 35.65 | 35.9 | 35.47 | 35.87 | 3.2 Million |
08 Jul, 2025 | 35.59 | 35.91 | 35.22 | 35.51 | 8.14 Million |
07 Jul, 2025 | 36.32 | 36.42 | 35.54 | 35.59 | 3.32 Million |
RPTX
RR
RRBI
RPAY
RPD
RPID