Royalty Pharma Plc (RPRX)

USD 35.98

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 42.85 43.1 42.39 42.74 5.22 Million
20 Jul, 2022 43.59 43.87 42.83 43.01 1.54 Million
19 Jul, 2022 44.08 44.08 43.37 43.67 2.31 Million
18 Jul, 2022 44.42 44.44 43.6 43.71 1.73 Million
15 Jul, 2022 43.47 44.47 43.47 43.93 5.84 Million
14 Jul, 2022 42.33 43.43 42.19 43.18 1.6 Million
13 Jul, 2022 42.08 42.78 42.01 42.39 849.68 Thousand
12 Jul, 2022 42.75 43.19 42.36 42.56 845.78 Thousand
11 Jul, 2022 42.75 42.96 42.52 42.76 696.55 Thousand
08 Jul, 2022 42.81 43.49 42.56 42.96 1 Million