Royalty Pharma Plc (RPRX)

USD 36.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 40.25 40.72 39.87 40.13 1.2 Million
23 Dec, 2021 39.4 40.31 39.17 40.25 1.26 Million
22 Dec, 2021 39.02 39.66 38.93 39.57 831.86 Thousand
21 Dec, 2021 38.85 39.55 38.51 39.22 1.63 Million
20 Dec, 2021 38.15 38.5 37.68 38.42 2.02 Million
17 Dec, 2021 38.2 38.83 37.49 38.54 2.91 Million
16 Dec, 2021 37.94 38.76 37.55 38.24 2.42 Million
15 Dec, 2021 37.49 37.71 36.58 37.52 3.31 Million
14 Dec, 2021 37.48 38.02 37.16 37.55 2.54 Million
13 Dec, 2021 37.77 38.33 37.35 37.87 1.27 Million