Red River Bancshares Inc (RRBI)

USD 61.74

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 46.5 46.5 46.27 46.35 2600.00
05 Aug, 2019 46.62 46.62 46.5 46.5 900.00
02 Aug, 2019 46.61 47.1 46.61 47.1 5000.00
01 Aug, 2019 47.2 47.4 47.02 47.05 9200.00
31 Jul, 2019 47.33 48.05 47.12 47.12 13.3 Thousand
30 Jul, 2019 47.3 47.74 47.3 47.74 4900.00
29 Jul, 2019 47.4 48.0 47.4 48.0 500.00
26 Jul, 2019 47.43 47.55 47.4 47.4 3600.00
25 Jul, 2019 47.77 47.77 47.6 47.71 2700.00
24 Jul, 2019 48.0 48.0 48.0 48.0 800.00