USD 61.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2019 | 50.5 | 50.75 | 50.22 | 50.75 | 3300.00 |
09 May, 2019 | 50.65 | 50.75 | 49.55 | 49.55 | 7800.00 |
08 May, 2019 | 48.17 | 54.56 | 48.17 | 50.11 | 24.2 Thousand |
07 May, 2019 | 48.25 | 49.72 | 48.21 | 48.25 | 10.7 Thousand |
06 May, 2019 | 49.5 | 50.73 | 47.45 | 48.39 | 13.3 Thousand |
03 May, 2019 | 55.0 | 58.0 | 48.56 | 50.25 | 149.9 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR