Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.64 50.85 49.92 50.74 15.2 Thousand
07 Jan, 2025 51.68 51.68 50.34 50.52 8000.00
06 Jan, 2025 52.41 52.41 51.67 51.67 5000.00
03 Jan, 2025 53.46 53.46 52.7 52.75 5600.00
02 Jan, 2025 53.93 55.46 53.0 53.48 7100.00
31 Dec, 2024 53.52 55.46 53.52 53.98 6100.00
30 Dec, 2024 54.19 54.41 53.15 53.43 2400.00
27 Dec, 2024 54.36 55.02 54.3 54.48 5800.00
26 Dec, 2024 55.46 55.46 55.08 55.08 4000.00
24 Dec, 2024 55.2 55.41 55.0 55.41 3400.00