Red River Bancshares Inc (RRBI)

USD 65.45

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 51.84 52.25 51.68 52.18 21.9 Thousand
17 Jan, 2024 51.99 52.61 51.78 51.84 4200.00
16 Jan, 2024 53.7 53.7 52.03 52.03 6100.00
12 Jan, 2024 53.84 54.66 53.79 54.43 3800.00
11 Jan, 2024 52.5 53.34 52.01 53.33 6400.00
10 Jan, 2024 52.61 52.9 52.16 52.89 10.2 Thousand
09 Jan, 2024 52.62 52.95 51.94 52.61 8600.00
08 Jan, 2024 53.62 53.85 52.76 53.85 12.6 Thousand
05 Jan, 2024 54.36 54.36 53.39 53.73 16.2 Thousand
04 Jan, 2024 54.35 54.35 53.35 53.35 7200.00