Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 50.0 50.15 49.85 50.01 5900.00
27 Jul, 2023 50.25 50.25 50.02 50.02 6900.00
26 Jul, 2023 49.82 50.5 49.82 50.5 5200.00
25 Jul, 2023 50.25 50.25 50.0 50.0 3300.00
24 Jul, 2023 50.68 51.49 50.0 50.45 6400.00
21 Jul, 2023 52.0 52.0 51.37 51.37 5000.00
20 Jul, 2023 52.44 52.44 51.73 52.0 12.8 Thousand
19 Jul, 2023 50.67 52.25 50.67 52.07 7900.00
18 Jul, 2023 48.56 51.0 48.56 50.71 10.7 Thousand
17 Jul, 2023 47.5 48.69 47.5 48.56 3500.00