Red River Bancshares Inc (RRBI)

USD 64.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 52.08 52.25 51.24 52.25 4800.00
31 May, 2022 51.34 51.41 51.27 51.35 4900.00
27 May, 2022 51.49 52.05 51.27 51.34 3500.00
26 May, 2022 51.2 51.6 50.71 51.09 7400.00
25 May, 2022 50.91 51.0 50.71 50.71 5300.00
24 May, 2022 51.61 51.61 50.65 50.91 6000.00
23 May, 2022 52.34 53.2 51.76 51.85 7900.00
20 May, 2022 51.75 52.72 51.1 51.69 9300.00
19 May, 2022 52.49 52.5 51.31 51.31 12.8 Thousand
18 May, 2022 52.88 53.05 52.31 52.31 29.9 Thousand