ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.72 | 5.19 | 4.2 | 4.25 | 484.33 Thousand |
| 04 Jun, 2025 | 5.73 | 5.92 | 4.7 | 4.83 | 1.39 Million |
| 03 Jun, 2025 | 5.72 | 8.29 | 5.0 | 6.75 | 57.64 Million |
| 02 Jun, 2025 | 4.03 | 4.5 | 4.03 | 4.31 | 69.81 Thousand |
| 30 May, 2025 | 4.54 | 4.95 | 4.48 | 4.91 | 90.54 Thousand |
| 29 May, 2025 | 4.65 | 4.8 | 4.34 | 4.54 | 25.04 Thousand |
| 28 May, 2025 | 4.68 | 4.96 | 4.56 | 4.58 | 28.12 Thousand |
| 27 May, 2025 | 4.85 | 5.01 | 4.64 | 4.77 | 47.1 Thousand |
| 23 May, 2025 | 4.87 | 5.0 | 4.75 | 4.76 | 40 Thousand |
| 22 May, 2025 | 5.12 | 5.39 | 4.74 | 4.94 | 61.67 Thousand |
BYAN
002374
6790
LANDO
ALSEA
VISL