ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.7 13.37 12.19 12.59 14.03 Thousand
19 Oct, 2023 16.51 16.52 11.6 13.46 39.81 Thousand
18 Oct, 2023 16.79 17.92 15.66 17.05 16.44 Thousand
17 Oct, 2023 16.53 18.39 16.53 17.98 19.37 Thousand
16 Oct, 2023 15.78 19.08 14.57 18.79 54.96 Thousand
13 Oct, 2023 17.4 18.8 15.63 17.56 102.92 Thousand
12 Oct, 2023 29.58 31.78 17.4 19.72 1.26 Million
11 Oct, 2023 16.24 22.04 15.08 15.66 230.03 Thousand
10 Oct, 2023 16.63 17.34 15.67 16.45 2175.00
09 Oct, 2023 17.98 18.5 14.56 15.73 7702.00