Research Solutions Inc (RSSS)

USD 3.22

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 1.15 1.15 1.15 1.15 500.00
07 Apr, 2015 1.2 1.2 1.12 1.12 2666.00
06 Apr, 2015 1.11 1.18 1.11 1.18 2650.00
02 Apr, 2015 1.07 1.15 1.07 1.15 11 Thousand
27 Mar, 2015 1.07 1.08 1.07 1.07 1776.00
26 Mar, 2015 1.05 1.05 1.05 1.05 16.1 Thousand
25 Mar, 2015 1.05 1.05 1.05 1.05 3586.00
24 Mar, 2015 1.03 1.13 1.03 1.13 3699.00
23 Mar, 2015 1.06 1.1 1.04 1.1 27.4 Thousand
20 Mar, 2015 1.05 1.05 1.05 1.05 4500.00