Research Solutions Inc (RSSS)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 1.9 2.0 1.8 2.0 1100.00
06 Mar, 2014 2.0 2.0 1.95 1.95 13.2 Thousand
05 Mar, 2014 2.0 2.0 1.95 1.97 20.15 Thousand
04 Mar, 2014 1.8 1.86 1.77 1.86 1735.00
28 Feb, 2014 1.83 1.95 1.83 1.95 3820.00
26 Feb, 2014 1.9 1.9 1.9 1.9 370.00
24 Feb, 2014 1.9 1.95 1.85 1.89 20.35 Thousand
21 Feb, 2014 2.0 2.0 1.95 1.97 4900.00
19 Feb, 2014 1.8 1.95 1.77 1.95 3200.00
18 Feb, 2014 1.85 1.85 1.85 1.85 3150.00