Research Solutions Inc (RSSS)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 1.99 1.99 1.99 1.99 500.00
08 Jan, 2014 1.93 1.95 1.93 1.95 2225.00
07 Jan, 2014 2.0 2.0 1.9 1.99 4600.00
06 Jan, 2014 2.0 2.0 2.0 2.0 1000.00
03 Jan, 2014 2.0 2.0 2.0 2.0 500.00
02 Jan, 2014 2.0 2.1 2.0 2.0 5150.00
31 Dec, 2013 1.91 2.0 1.91 2.0 4475.00
30 Dec, 2013 1.95 1.96 1.9 1.9 10 Thousand
27 Dec, 2013 1.95 1.95 1.9 1.95 2852.00
26 Dec, 2013 1.85 1.88 1.85 1.88 4380.00