Research Solutions Inc (RSSS)
USD 2.95
(-0.51%)
USD 2.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 1.05 | 1.1 | 1.05 | 1.1 | 41.33 Thousand |
| 01 Apr, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 3099.00 |
| 28 Mar, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 3200.00 |
| 26 Mar, 2013 | 1.1 | 1.1 | 1.1 | 1.1 | 964.00 |
| 25 Mar, 2013 | 1.08 | 1.15 | 1.08 | 1.15 | 3500.00 |
| 22 Mar, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| 21 Mar, 2013 | 1.1 | 1.1 | 1.08 | 1.08 | 1000.00 |
| 19 Mar, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 200.00 |
| 18 Mar, 2013 | 1.18 | 1.18 | 1.18 | 1.18 | 2500.00 |
| 15 Mar, 2013 | 1.11 | 1.18 | 1.11 | 1.18 | 300.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS