Research Solutions Inc (RSSS)

USD 2.59

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 2.02 2.05 2.02 2.05 9001.00
29 Nov, 2010 2.0 2.02 2.0 2.02 5000.00
26 Nov, 2010 2.01 2.01 2.0 2.0 5000.00
24 Nov, 2010 1.9 2.05 1.9 2.05 92.69 Thousand
23 Nov, 2010 1.9 1.9 1.9 1.9 9000.00
22 Nov, 2010 1.89 1.89 1.88 1.89 15 Thousand
18 Nov, 2010 1.87 1.87 1.86 1.86 2500.00
17 Nov, 2010 1.9 1.9 1.86 1.86 16 Thousand
16 Nov, 2010 1.89 1.9 1.85 1.85 15.78 Thousand
15 Nov, 2010 1.89 1.89 1.89 1.89 5000.00